Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00029000 | 2024-05-13 1:34PM EDT | 29.00 | 5.90 | 5.30 | 8.70 | 0.00 | - | 40 | 40 | 99.90% |
| HOG240607C00032000 | 2024-05-29 10:00AM EDT | 32.00 | 2.63 | 3.70 | 5.80 | 0.00 | - | 11 | 12 | 123.44% |
| HOG240607C00033000 | 2024-05-22 12:38PM EDT | 33.00 | 2.60 | 2.80 | 4.90 | 0.00 | - | 1 | 3 | 110.74% |
| HOG240607C00034000 | 2024-05-30 9:34AM EDT | 34.00 | 0.81 | 1.00 | 3.10 | 0.00 | - | 140 | 156 | 104.88% |
| HOG240607C00035000 | 2024-05-31 12:47PM EDT | 35.00 | 0.85 | 0.80 | 1.45 | +0.34 | +66.67% | 8 | 939 | 48.34% |
| HOG240607C00036000 | 2024-05-31 4:00PM EDT | 36.00 | 0.45 | 0.40 | 0.45 | +0.29 | +181.25% | 20 | 53 | 25.59% |
| HOG240607C00037000 | 2024-05-31 2:30PM EDT | 37.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 4 | 39 | 29.88% |
| HOG240607C00038000 | 2024-05-20 9:49AM EDT | 38.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 34.57% |
| HOG240607C00039000 | 2024-05-29 1:50PM EDT | 39.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 70.61% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 63.67% |
| HOG240607C00041000 | 2024-05-14 1:53PM EDT | 41.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 103.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00027000 | 2024-05-29 11:51AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 96.88% |
| HOG240607P00028000 | 2024-05-29 12:11PM EDT | 28.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 61 | 201.37% |
| HOG240607P00029000 | 2024-04-25 3:25PM EDT | 29.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.00% |
| HOG240607P00030000 | 2024-05-28 9:53AM EDT | 30.00 | 0.04 | 0.00 | 1.60 | 0.00 | - | 1 | 72 | 155.47% |
| HOG240607P00031000 | 2024-05-22 12:27PM EDT | 31.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 49 | 98.05% |
| HOG240607P00032000 | 2024-05-29 2:15PM EDT | 32.00 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 10 | 13 | 50.39% |
| HOG240607P00033000 | 2024-05-30 12:09PM EDT | 33.00 | 0.14 | 0.00 | 0.20 | +0.02 | +16.67% | 10 | 47 | 56.84% |
| HOG240607P00034000 | 2024-05-31 3:48PM EDT | 34.00 | 0.08 | 0.05 | 0.15 | -0.23 | -74.19% | 12 | 59 | 38.28% |
| HOG240607P00035000 | 2024-05-31 3:48PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.41 | -57.75% | 14 | 92 | 35.94% |
| HOG240607P00036000 | 2024-05-31 3:36PM EDT | 36.00 | 0.80 | 0.65 | 0.80 | -0.55 | -40.74% | 58 | 9 | 37.21% |
| HOG240607P00037000 | 2024-05-30 3:51PM EDT | 37.00 | 1.57 | 0.40 | 1.50 | -0.60 | -27.65% | 4 | 14 | 40.82% |
| HOG240607P00039000 | 2024-05-09 11:18AM EDT | 39.00 | 5.10 | 2.00 | 5.40 | 0.00 | - | 1 | 2 | 82.52% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 40.00 | 6.11 | 2.25 | 6.40 | 0.00 | - | 1 | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.