Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240614C00032000 | 2024-05-24 9:30AM EDT | 32.00 | 3.60 | 2.40 | 4.60 | 0.00 | - | 1 | 1 | 80.08% |
| HOG240614C00035000 | 2024-05-30 12:06PM EDT | 35.00 | 0.80 | 0.20 | 3.50 | 0.00 | - | 24 | 25 | 109.96% |
| HOG240614C00036000 | 2024-05-31 3:35PM EDT | 36.00 | 0.80 | 0.70 | 1.70 | +0.35 | +77.78% | 6 | 21 | 62.70% |
| HOG240614C00037000 | 2024-05-30 11:19AM EDT | 37.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 107 | 31.64% |
| HOG240614C00038000 | 2024-05-10 3:46PM EDT | 38.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 30 | 33.30% |
| HOG240614C00039000 | 2024-05-24 2:46PM EDT | 39.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 35.74% |
| HOG240614C00040000 | 2024-05-20 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 62.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240614P00028000 | 2024-05-23 2:38PM EDT | 28.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 12 | 149.80% |
| HOG240614P00029000 | 2024-05-31 3:40PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 2 | 59.38% |
| HOG240614P00030000 | 2024-05-28 10:19AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 11 | 62.11% |
| HOG240614P00031000 | 2024-05-10 10:32AM EDT | 31.00 | 0.27 | 0.05 | 1.20 | 0.00 | - | - | 2 | 87.60% |
| HOG240614P00032000 | 2024-05-22 10:36AM EDT | 32.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 2 | 50.20% |
| HOG240614P00033000 | 2024-05-23 12:51PM EDT | 33.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 108 | 110 | 77.44% |
| HOG240614P00034000 | 2024-05-31 3:46PM EDT | 34.00 | 0.28 | 0.00 | 2.05 | -0.37 | -56.92% | 10 | 64 | 66.41% |
| HOG240614P00035000 | 2024-05-29 3:53PM EDT | 35.00 | 1.50 | 0.45 | 0.60 | 0.00 | - | 8 | 68 | 35.35% |
| HOG240614P00036000 | 2024-05-30 12:54PM EDT | 36.00 | 1.63 | 0.25 | 1.05 | 0.00 | - | 1 | 20 | 35.25% |
| HOG240614P00037000 | 2024-05-22 10:36AM EDT | 37.00 | 2.07 | 1.35 | 2.70 | 0.00 | - | - | 2 | 73.54% |
| HOG240614P00042000 | 2024-05-09 12:53PM EDT | 42.00 | 8.20 | 5.00 | 8.40 | 0.00 | - | 2 | 2 | 84.28% |
© 2024 Yahoo. All rights reserved.