Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 67 |
| 5.00 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 12 | 146 |
| 4.40 | 0.00 | - | 25 | 23 | 31.00 | 0.05 | -0.01 | -16.67% | 25 | 63 |
| 1.50 | 0.00 | - | 8 | 522 | 32.00 | 0.05 | -0.05 | -50.00% | 41 | 1,364 |
| 0.94 | +0.34 | +56.67% | 2 | 121 | 33.00 | 0.15 | -0.10 | -40.00% | 40 | 184 |
| 0.40 | +0.25 | +166.67% | 64 | 1,079 | 34.00 | 0.38 | -1.57 | -80.51% | 65 | 115 |
| 0.05 | -0.04 | -44.44% | 3 | 148 | 35.00 | 1.30 | 0.00 | - | 21 | 118 |
| 0.07 | +0.02 | +40.00% | 2 | 207 | 36.00 | 2.90 | 0.00 | - | 20 | 5 |
| 0.05 | 0.00 | - | 2 | 214 | 37.00 | 2.94 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 2 | 175 | 38.00 | 2.17 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 18 | 257 | 39.00 | 5.32 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 51 | 40.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 15 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 572 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 22 | 25 | 44.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 48 | 45.00 | 6.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.