Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00030000 | 2024-06-14 2:09PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HOG240628C00031000 | 2024-06-11 9:58AM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HOG240628C00033000 | 2024-06-17 2:53PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| HOG240628C00034000 | 2024-06-18 3:52PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| HOG240628C00035000 | 2024-06-18 1:02PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 131 | 6.25% |
| HOG240628C00036000 | 2024-06-11 2:31PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| HOG240628C00037000 | 2024-06-18 2:34PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| HOG240628C00038000 | 2024-06-14 11:33AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| HOG240628C00039000 | 2024-06-18 2:34PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| HOG240628C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HOG240628C00041000 | 2024-06-18 11:35AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00026000 | 2024-06-14 11:34AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| HOG240628P00029000 | 2024-06-14 9:44AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HOG240628P00030000 | 2024-06-14 12:47PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HOG240628P00031000 | 2024-06-18 2:19PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| HOG240628P00032000 | 2024-06-18 2:18PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| HOG240628P00033000 | 2024-06-18 10:45AM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 6.25% |
| HOG240628P00034000 | 2024-06-14 1:59PM EDT | 34.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.20% |
| HOG240628P00035000 | 2024-06-04 1:27PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| HOG240628P00036000 | 2024-06-07 11:09AM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.