Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | - | 10 | 30.00 | 0.16 | 0.00 | - | 2 | 3 |
| 2.30 | 0.00 | - | - | 2 | 31.00 | 0.10 | -0.07 | -41.18% | 6 | 21 |
| - | - | - | - | - | 32.00 | 0.15 | -0.15 | -50.00% | 6 | 6 |
| 0.85 | 0.00 | - | 27 | 26 | 33.00 | 0.36 | -0.19 | -34.55% | 32 | 18 |
| 0.70 | +0.26 | +59.09% | 8 | 19 | 34.00 | 1.92 | 0.00 | - | 6 | 59 |
| 0.25 | +0.06 | +31.58% | 75 | 56 | 35.00 | 0.93 | 0.00 | - | 2 | 44 |
| 0.25 | 0.00 | - | 1 | 25 | 36.00 | 1.95 | 0.00 | - | 3 | 12 |
| 0.10 | -0.05 | -33.33% | 3 | 28 | 37.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 24 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 55 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.