Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.15 | -0.10 | -40.00% | 15 | 1 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.00 | 0.65 | -0.78 | -54.55% | 3 | 8 |
| 1.07 | +0.27 | +33.75% | 5 | 129 | 34.00 | 1.10 | -0.90 | -45.00% | 3 | 8 |
| 0.62 | +0.27 | +77.14% | 3 | 21 | 35.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 10 | 10 | 36.00 | 2.01 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.