Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 30 | 41 |
| 6.90 | 0.00 | - | - | 0 | 27.00 | 0.15 | 0.00 | - | 30 | 30 |
| 5.57 | 0.00 | - | - | 25 | 28.00 | 0.17 | 0.00 | - | 3 | 34 |
| 3.60 | 0.00 | - | - | 2 | 29.00 | 0.25 | 0.00 | - | 1 | 165 |
| 11.50 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 1 | 1,640 |
| 2.85 | 0.00 | - | 1 | 27 | 31.00 | 0.40 | 0.00 | - | 2 | 293 |
| 2.66 | 0.00 | - | 1 | 18 | 32.00 | 0.65 | 0.00 | - | 12 | 251 |
| 0.90 | 0.00 | - | 1 | 19 | 33.00 | 0.95 | 0.00 | - | 12 | 142 |
| 0.95 | 0.00 | - | 1 | 28 | 34.00 | 2.21 | 0.00 | - | 3 | 229 |
| 0.40 | 0.00 | - | 2 | 133 | 35.00 | 2.40 | 0.00 | - | 45 | 1,282 |
| 0.35 | 0.00 | - | 15 | 223 | 36.00 | 3.56 | 0.00 | - | 30 | 84 |
| 0.20 | 0.00 | - | 7 | 218 | 37.00 | 3.80 | 0.00 | - | 1 | 27 |
| 0.12 | 0.00 | - | 2 | 289 | 38.00 | 4.58 | 0.00 | - | 2 | 69 |
| 0.05 | 0.00 | - | 1 | 453 | 39.00 | 5.40 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 8 | 299 | 40.00 | 7.00 | 0.00 | - | 1 | 30 |
| 0.17 | 0.00 | - | 1 | 81 | 41.00 | 4.40 | 0.00 | - | 7 | 22 |
| 0.10 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 192 | 45.00 | 10.00 | 0.00 | - | 8 | 12 |
| 0.45 | 0.00 | - | 33 | 137 | 50.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 132 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.