Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 8 | 15.00 | 0.22 | 0.00 | - | 1 | 34 |
| 15.90 | 0.00 | - | 3 | 6 | 20.00 | 0.30 | 0.00 | - | 1 | 134 |
| 17.90 | 0.00 | - | 1 | 21 | 23.00 | 0.55 | 0.00 | - | 28 | 661 |
| 8.76 | 0.00 | - | 1 | 44 | 25.00 | 0.67 | 0.00 | - | 1 | 659 |
| 9.66 | 0.00 | - | 2 | 119 | 28.00 | 1.25 | 0.00 | - | 2 | 640 |
| 6.10 | 0.00 | - | 1 | 633 | 30.00 | 1.92 | 0.00 | - | 4 | 558 |
| 3.55 | 0.00 | - | 1 | 443 | 33.00 | 3.70 | 0.00 | - | 9 | 707 |
| 3.68 | 0.00 | - | 1 | 917 | 35.00 | 3.03 | 0.00 | - | 3 | 1,016 |
| 2.13 | 0.00 | - | 1 | 402 | 38.00 | 6.25 | 0.00 | - | 8 | 131 |
| 2.20 | 0.00 | - | 10 | 1,254 | 40.00 | 7.60 | 0.00 | - | 4 | 108 |
| 1.13 | 0.00 | - | 8 | 202 | 42.00 | 8.60 | 0.00 | - | 1 | 138 |
| 0.75 | 0.00 | - | 3 | 642 | 45.00 | 10.10 | 0.00 | - | 1 | 72 |
| 1.00 | 0.00 | - | 1 | 233 | 47.00 | 11.90 | 0.00 | - | 10 | 28 |
| 0.30 | 0.00 | - | 1 | 0 | 50.00 | 13.20 | 0.00 | - | 7 | 25 |
| 0.27 | 0.00 | - | 415 | 688 | 55.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 2,156 | 60.00 | 24.25 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 20 | 163 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 127 | 70.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 75.00 | 38.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.