Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116C00018000 | 2023-10-13 9:54AM EDT | 18.00 | 14.00 | 10.80 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 20.00 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 62.20% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 23.00 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 82.95% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 25.00 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 50.39% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 28.00 | 11.60 | 8.80 | 9.30 | 0.00 | - | 2 | 31 | 37.82% |
| HOG260116C00030000 | 2024-05-23 10:25AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| HOG260116C00032000 | 2024-06-07 9:50AM EDT | 32.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HOG260116C00035000 | 2024-06-14 2:03PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.78% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 37.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 1.56% |
| HOG260116C00040000 | 2024-06-13 12:04PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 593 | 3.13% |
| HOG260116C00042000 | 2024-05-21 3:58PM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| HOG260116C00045000 | 2024-06-13 9:39AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| HOG260116C00047000 | 2024-05-29 9:40AM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| HOG260116C00050000 | 2024-05-31 2:22PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 6.25% |
| HOG260116C00055000 | 2024-06-12 10:22AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 6.25% |
| HOG260116C00060000 | 2024-06-14 1:14PM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 56 | 315 | 12.50% |
| HOG260116C00065000 | 2024-05-09 10:44AM EDT | 65.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 4 | 6 | 38.14% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116P00015000 | 2024-06-12 2:05PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| HOG260116P00018000 | 2024-06-14 3:26PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| HOG260116P00020000 | 2024-06-17 3:26PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 12.50% |
| HOG260116P00023000 | 2024-06-06 9:58AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| HOG260116P00025000 | 2024-05-22 3:44PM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 28.00 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 36.48% |
| HOG260116P00030000 | 2024-06-12 10:07AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 862 | 3.13% |
| HOG260116P00032000 | 2024-06-14 9:30AM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 1.56% |
| HOG260116P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 37.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 40.00 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 38.82% |
| HOG260116P00042000 | 2024-05-22 9:57AM EDT | 42.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| HOG260116P00045000 | 2024-06-11 10:55AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HOG260116P00047000 | 2024-06-13 10:26AM EDT | 47.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HOG260116P00050000 | 2024-05-20 10:10AM EDT | 50.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 3 | 6 | 25.37% |
© 2024 Yahoo. All rights reserved.