New Zealand markets closed

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.52-0.63 (-1.90%)
At close: 04:00PM EDT
32.94 +0.42 (+1.29%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG260116C000180002023-10-13 9:54AM EDT18.0014.0010.8011.800.00--10.00%
HOG260116C000200002024-03-27 11:01AM EDT20.0024.4214.5016.900.00-4662.62%
HOG260116C000230002024-02-08 4:33PM EDT23.0014.7017.0018.100.00-1193.31%
HOG260116C000250002024-05-01 9:58AM EDT25.0012.8011.0014.300.00-32459.41%
HOG260116C000280002024-05-16 1:41PM EDT28.0011.608.809.300.00-23145.34%
HOG260116C000300002024-05-23 10:25AM EDT30.0010.007.708.200.00-25244.21%
HOG260116C000320002024-06-07 9:50AM EDT32.008.406.707.200.00-15143.24%
HOG260116C000350002024-06-14 2:03PM EDT35.005.505.405.90-1.50-21.43%510142.11%
HOG260116C000370002024-05-21 10:54AM EDT37.006.414.305.100.00-57041.19%
HOG260116C000400002024-06-13 12:04PM EDT40.004.103.704.100.00-659340.19%
HOG260116C000420002024-05-21 3:58PM EDT42.004.501.603.600.00-12240.05%
HOG260116C000450002024-06-13 9:39AM EDT45.003.102.502.900.00-64139.47%
HOG260116C000470002024-05-29 9:40AM EDT47.003.002.102.500.00-64839.09%
HOG260116C000500002024-05-31 2:22PM EDT50.002.901.652.000.00-228238.61%
HOG260116C000550002024-06-12 10:22AM EDT55.001.601.102.450.00-532446.52%
HOG260116C000600002024-06-14 1:14PM EDT60.000.770.701.00-0.81-51.27%5627038.09%
HOG260116C000650002024-05-09 10:44AM EDT65.000.750.700.900.00-4640.19%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG260116P000150002024-06-12 2:05PM EDT15.000.600.450.650.00-12948.68%
HOG260116P000180002024-06-14 3:26PM EDT18.000.900.802.00+0.13+16.88%24650.20%
HOG260116P000200002024-06-14 3:26PM EDT20.001.251.101.50+0.10+8.70%324044.58%
HOG260116P000230002024-06-06 9:58AM EDT23.001.601.752.050.00-25340.65%
HOG260116P000250002024-05-22 3:44PM EDT25.002.032.252.600.00-28339.11%
HOG260116P000280002024-04-04 11:36AM EDT28.001.952.903.100.00-101333.42%
HOG260116P000300002024-06-12 10:07AM EDT30.003.704.004.400.00-386235.73%
HOG260116P000320002024-06-14 9:30AM EDT32.004.954.905.30+0.50+11.24%67034.51%
HOG260116P000350002024-06-04 9:30AM EDT35.005.576.406.900.00-44833.07%
HOG260116P000370002024-04-30 9:45AM EDT37.006.900.000.000.00-4150.00%
HOG260116P000400002024-05-02 9:59AM EDT40.008.605.5010.500.00-1433.47%
HOG260116P000420002024-05-22 9:57AM EDT42.009.4010.9011.400.00-82329.07%
HOG260116P000450002024-06-11 10:55AM EDT45.0012.8013.2015.600.00-1840.97%
HOG260116P000470002024-06-13 10:26AM EDT47.0014.6014.3016.000.00-1731.97%
HOG260116P000500002024-05-20 10:10AM EDT50.0015.3017.5018.900.00-3634.12%