Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00020000 | 2024-02-08 11:01AM EDT | 2024-08-16 | 16.75 | 17.60 | 19.50 | 0.00 | - | - | 4 | 248.73% |
| HOG250117C00020000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 15.90 | 14.40 | 17.40 | 0.00 | - | 3 | 6 | 86.94% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 50.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00020000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| HOG240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 25.00% |
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 12 | 60.25% |
| HOG250117P00020000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 134 | 50.59% |
| HOG260116P00020000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.35 | 0.00 | - | 4 | 240 | 44.80% |
© 2024 Yahoo. All rights reserved.