Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 2025-01-17 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 178.05% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 2026-01-16 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 93.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00023000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 28 | 661 | 38.97% |
| HOG250516P00023000 | 2024-06-04 3:56PM EDT | 2025-05-16 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 41.70% |
| HOG260116P00023000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 1.60 | 1.75 | 2.05 | 0.00 | - | 2 | 53 | 40.69% |
© 2024 Yahoo. All rights reserved.