Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 118.65% |
| HOG250117C00025000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 8.76 | 9.30 | 10.10 | 0.00 | - | 1 | 44 | 48.68% |
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 2025-05-16 | 11.12 | 10.40 | 11.00 | 0.00 | - | 1 | 0 | 49.78% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240816P00025000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 19 | 51.56% |
| HOG241115P00025000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 31 | 42.87% |
| HOG250117P00025000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | 0.00 | - | 1 | 659 | 39.94% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 2025-05-16 | 1.25 | 1.15 | 1.65 | 0.00 | - | 230 | 469 | 43.80% |
| HOG260116P00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 2.03 | 1.00 | 3.30 | 0.00 | - | 2 | 83 | 47.29% |
© 2024 Yahoo. All rights reserved.