Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00026000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 9.10 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 101.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00026000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 100.78% |
| HOG240719P00026000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 30 | 41 | 58.79% |
| HOG240726P00026000 | 2024-06-13 3:44PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 56.84% |
| HOG240802P00026000 | 2024-06-14 12:48PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 50.20% |
| HOG240816P00026000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 49.41% |
© 2024 Yahoo. All rights reserved.