Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00027000 | 2024-06-11 11:48AM EDT | 2024-07-19 | 6.90 | 6.60 | 6.90 | 0.00 | - | - | 0 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00027000 | 2024-05-29 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 206.25% |
| HOG240719P00027000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 30 | 30 | 53.91% |
| HOG240726P00027000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 8 | 51.95% |
| HOG240816P00027000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 46.09% |
© 2024 Yahoo. All rights reserved.