New Zealand markets closed

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.52-0.63 (-1.90%)
At close: 04:00PM EDT
32.94 +0.42 (+1.29%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG240719C000270002024-06-11 11:48AM EDT2024-07-196.903.705.900.00--056.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG240621P000270002024-05-29 11:35AM EDT2024-06-210.050.000.050.00--5067.97%
HOG240719P000270002024-05-09 3:58PM EDT2024-07-190.150.050.250.00-303049.61%
HOG240816P000270002024-06-12 2:00PM EDT2024-08-160.240.300.450.00-11544.53%