Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00028000 | 2024-06-11 10:48AM EDT | 2024-07-19 | 5.57 | 5.50 | 5.80 | 0.00 | - | - | 25 | 54.10% |
| HOG250117C00028000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 9.66 | 7.20 | 7.40 | 0.00 | - | 2 | 119 | 43.77% |
| HOG250516C00028000 | 2024-06-06 10:20AM EDT | 2025-05-16 | 9.30 | 7.20 | 8.50 | 0.00 | - | - | 1 | 45.79% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 8.80 | 9.30 | 0.00 | - | 2 | 31 | 40.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00028000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 121.88% |
| HOG240705P00028000 | 2024-06-13 12:11PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 59.18% |
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 2 | 55.66% |
| HOG240719P00028000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 45.22% |
| HOG240816P00028000 | 2024-06-03 9:49AM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 79 | 43.07% |
| HOG250117P00028000 | 2024-06-06 3:30PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 2 | 640 | 37.50% |
| HOG250516P00028000 | 2024-06-05 10:20AM EDT | 2025-05-16 | 1.80 | 2.00 | 2.25 | 0.00 | - | 69 | 69 | 38.64% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 35.54% |
© 2024 Yahoo. All rights reserved.