Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00029000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 5.00 | 3.50 | 3.70 | 0.00 | - | - | 10 | 57.03% |
| HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 7.10 | 7.40 | 0.00 | - | - | 1 | 104.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00029000 | 2024-06-06 11:08AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1 | 47.46% |
| HOG240719P00029000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 165 | 37.31% |
| HOG240816P00029000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | 6 | 141 | 41.46% |
© 2024 Yahoo. All rights reserved.