Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.40 | 4.10 | 6.40 | 0.00 | - | 25 | 23 | 254.88% |
| HOG240628C00031000 | 2024-06-11 9:58AM EDT | 2024-06-28 | 2.30 | 0.75 | 1.95 | 0.00 | - | - | 2 | 40.92% |
| HOG240719C00031000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 2.85 | 1.95 | 2.40 | 0.00 | - | 1 | 27 | 38.77% |
| HOG240816C00031000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 5.10 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 44.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00031000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 60 | 41.02% |
| HOG240628P00031000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 0.39 | 0.20 | 0.30 | +0.23 | +143.75% | 15 | 5 | 34.38% |
| HOG240712P00031000 | 2024-06-14 2:13PM EDT | 2024-07-12 | 0.55 | 0.40 | 0.60 | +0.30 | +120.00% | 1 | 1 | 34.57% |
| HOG240719P00031000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | +0.35 | +87.50% | 1 | 291 | 32.32% |
| HOG240726P00031000 | 2024-06-13 11:18AM EDT | 2024-07-26 | 0.90 | 0.75 | 1.15 | 0.00 | - | 10 | 10 | 42.14% |
| HOG240816P00031000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 1.39 | 1.20 | 1.35 | +0.42 | +43.30% | 1 | 90 | 38.43% |
© 2024 Yahoo. All rights reserved.