Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00032000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.65 | 0.80 | 0.95 | -1.43 | -68.75% | 15 | 501 | 36.91% |
| HOG240719C00032000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 2.66 | 1.55 | 1.70 | 0.00 | - | 1 | 18 | 35.79% |
| HOG240816C00032000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 3.63 | 2.40 | 2.60 | 0.00 | - | 1 | 11 | 43.65% |
| HOG241115C00032000 | 2024-06-12 11:34AM EDT | 2024-11-15 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 11 | 42.41% |
| HOG250516C00032000 | 2024-06-11 11:35AM EDT | 2025-05-16 | 5.80 | 4.50 | 5.50 | 0.00 | - | - | 4 | 42.69% |
| HOG260116C00032000 | 2024-06-07 9:50AM EDT | 2026-01-16 | 8.40 | 6.70 | 7.20 | 0.00 | - | 1 | 51 | 43.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00032000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 62 | 1,365 | 35.16% |
| HOG240628P00032000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 33.11% |
| HOG240705P00032000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 0.31 | 0.55 | 0.75 | 0.00 | - | 1 | 16 | 32.03% |
| HOG240719P00032000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | +0.25 | +31.25% | 48 | 263 | 31.20% |
| HOG240726P00032000 | 2024-06-13 3:12PM EDT | 2024-07-26 | 1.45 | 1.10 | 1.55 | +0.25 | +20.83% | 1 | 2 | 41.21% |
| HOG240816P00032000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | +0.22 | +14.86% | 11 | 543 | 37.45% |
| HOG241115P00032000 | 2024-06-14 9:37AM EDT | 2024-11-15 | 2.70 | 2.50 | 2.75 | +0.55 | +25.58% | 1 | 135 | 36.01% |
| HOG260116P00032000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.95 | 4.90 | 5.30 | +0.50 | +11.24% | 6 | 70 | 34.51% |
© 2024 Yahoo. All rights reserved.