Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00033000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.41 | -57.75% | 23 | 73 | 33.30% |
| HOG240705C00033000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 0.63 | 0.65 | 0.85 | -0.66 | -51.16% | 6 | 1 | 35.06% |
| HOG240719C00033000 | 2024-06-11 10:06AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.15 | -0.50 | -35.71% | 1 | 19 | 34.52% |
| HOG240816C00033000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.10 | -1.95 | -51.32% | 6 | 541 | 43.36% |
| HOG241115C00033000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 3.96 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 41.90% |
| HOG250117C00033000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 3.55 | 3.60 | 3.80 | -0.94 | -20.94% | 1 | 443 | 40.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00033000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 109 | 90 | 34.57% |
| HOG240628P00033000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 1.09 | 0.95 | 1.10 | +0.74 | +211.43% | 1 | 4 | 33.99% |
| HOG240705P00033000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.38 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 32.42% |
| HOG240712P00033000 | 2024-06-14 11:35AM EDT | 2024-07-12 | 1.43 | 1.20 | 1.40 | +0.63 | +78.75% | 1 | 7 | 32.23% |
| HOG240719P00033000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 1.67 | 1.35 | 1.45 | +0.62 | +59.05% | 1 | 133 | 29.98% |
| HOG240726P00033000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 1.87 | 1.45 | 2.05 | +0.32 | +20.65% | 2 | 2 | 41.11% |
| HOG240816P00033000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 1.70 | 2.10 | 2.25 | 0.00 | - | 6 | 123 | 37.18% |
| HOG241115P00033000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 3.15 | 3.00 | 3.20 | +0.30 | +10.53% | 1 | 47 | 34.99% |
| HOG250117P00033000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | +0.47 | +14.55% | 9 | 702 | 33.47% |
© 2024 Yahoo. All rights reserved.