Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00034000 | 2024-05-30 9:34AM EDT | 2024-06-07 | 0.81 | 1.00 | 3.10 | 0.00 | - | 140 | 156 | 104.88% |
| HOG240621C00034000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 1.00 | 2.10 | 2.25 | 0.00 | - | 11 | 167 | 31.54% |
| HOG240628C00034000 | 2024-05-29 2:48PM EDT | 2024-06-28 | 1.10 | 1.20 | 3.90 | 0.00 | - | 1 | 3 | 74.27% |
| HOG240705C00034000 | 2024-05-31 11:11AM EDT | 2024-07-05 | 2.20 | 1.30 | 4.20 | +0.40 | +22.22% | 3 | 1 | 73.63% |
| HOG240719C00034000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.68 | 1.65 | 2.80 | +0.43 | +19.11% | 10 | 23 | 33.25% |
| HOG240816C00034000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.60 | 0.00 | - | 30 | 88 | 39.89% |
| HOG241115C00034000 | 2024-05-30 2:42PM EDT | 2024-11-15 | 4.10 | 2.90 | 6.40 | 0.00 | - | 7 | 43 | 57.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00034000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.23 | -74.19% | 12 | 59 | 38.28% |
| HOG240614P00034000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.28 | 0.00 | 2.05 | -0.37 | -56.92% | 10 | 64 | 66.41% |
| HOG240621P00034000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 1.05 | 0.30 | 0.40 | 0.00 | - | 2 | 116 | 32.72% |
| HOG240628P00034000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 0.89 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 33.06% |
| HOG240705P00034000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 48.88% |
| HOG240719P00034000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 1.35 | 0.70 | 0.80 | 0.00 | - | 1 | 34 | 30.64% |
| HOG240816P00034000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 135 | 35.45% |
| HOG241115P00034000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 2.70 | 2.30 | 2.50 | 0.00 | - | 41 | 44 | 35.60% |
© 2024 Yahoo. All rights reserved.