Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00036000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 207 | 67.58% |
| HOG240628C00036000 | 2024-06-11 2:31PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 52.93% |
| HOG240705C00036000 | 2024-06-13 10:00AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.20 | 0.00 | - | 16 | 12 | 38.48% |
| HOG240712C00036000 | 2024-06-13 10:00AM EDT | 2024-07-12 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 35.55% |
| HOG240719C00036000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 228 | 31.74% |
| HOG240816C00036000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.00 | -0.30 | -27.27% | 1 | 87 | 41.60% |
| HOG241115C00036000 | 2024-06-13 2:50PM EDT | 2024-11-15 | 2.33 | 1.85 | 2.10 | 0.00 | - | 10 | 25 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00036000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 2.90 | 2.50 | 5.40 | 0.00 | - | 20 | 9 | 94.92% |
| HOG240628P00036000 | 2024-06-07 11:09AM EDT | 2024-06-28 | 1.95 | 3.40 | 3.70 | 0.00 | - | 3 | 12 | 49.22% |
| HOG240705P00036000 | 2024-05-23 11:33AM EDT | 2024-07-05 | 1.74 | 3.40 | 3.70 | 0.00 | - | - | 1 | 39.65% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 2024-07-12 | 2.01 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 34.18% |
| HOG240719P00036000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.56 | 3.50 | 3.70 | +0.46 | +14.84% | 30 | 88 | 30.47% |
| HOG240726P00036000 | 2024-06-06 10:02AM EDT | 2024-07-26 | 2.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 40.82% |
| HOG240816P00036000 | 2024-06-11 3:58PM EDT | 2024-08-16 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 109 | 35.50% |
| HOG241115P00036000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 3.44 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 33.30% |
© 2024 Yahoo. All rights reserved.