Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00037000 | 2024-06-11 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 59.38% |
| HOG240628C00037000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 42.97% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 2024-07-05 | 0.21 | 0.05 | 0.20 | 0.00 | - | - | 0 | 36.62% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 2024-07-12 | 0.28 | 0.15 | 0.25 | 0.00 | - | - | 5 | 33.50% |
| HOG240719C00037000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | 0.00 | - | 7 | 218 | 33.35% |
| HOG240816C00037000 | 2024-06-17 12:48PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.15 | 0.00 | - | 13 | 631 | 42.04% |
| HOG241115C00037000 | 2024-06-03 3:44PM EDT | 2024-11-15 | 3.75 | 1.90 | 2.30 | 0.00 | - | 1 | 40 | 40.41% |
| HOG250516C00037000 | 2024-06-11 11:54AM EDT | 2025-05-16 | 3.80 | 3.80 | 5.70 | 0.00 | - | 3 | 17 | 53.69% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 6.41 | 3.70 | 6.50 | 0.00 | - | 5 | 70 | 45.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00037000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 2.94 | 2.95 | 3.20 | 0.00 | - | 2 | 7 | 53.91% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 2024-06-28 | 1.40 | 2.95 | 4.60 | 0.00 | - | 1 | 1 | 72.27% |
| HOG240705P00037000 | 2024-06-03 1:28PM EDT | 2024-07-05 | 1.50 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 76.76% |
| HOG240719P00037000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 3.80 | 2.55 | 3.90 | 0.00 | - | 1 | 27 | 46.19% |
| HOG240816P00037000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 2.50 | 3.60 | 4.00 | 0.00 | - | 1 | 32 | 35.86% |
| HOG241115P00037000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 4.00 | 4.50 | 5.40 | 0.00 | - | 1 | 1 | 39.84% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 2025-05-16 | 6.50 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 32.35% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.