Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621C00038000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 175 | 106.06% |
HOG240628C00038000 | 2024-06-14 11:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | -0.17 | -77.27% | 1 | 23 | 50.98% |
HOG240705C00038000 | 2024-06-06 1:10PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 43 | 56.64% |
HOG240712C00038000 | 2024-06-13 10:00AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 50.00% |
HOG240719C00038000 | 2024-06-13 12:53PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 289 | 36.91% |
HOG240726C00038000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.25 | 0.10 | 0.35 | -0.45 | -64.29% | 5 | 5 | 42.58% |
HOG240816C00038000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.60 | -0.25 | -41.67% | 5 | 51 | 41.75% |
HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 53.39% |
HOG250117C00038000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 1.60 | 1.75 | 1.90 | -1.64 | -50.62% | 2 | 401 | 37.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621P00038000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 2.17 | 5.40 | 7.60 | 0.00 | - | 2 | 1 | 166.80% |
HOG240719P00038000 | 2024-06-11 11:44AM EDT | 2024-07-19 | 4.58 | 5.30 | 7.60 | 0.00 | - | 2 | 69 | 68.56% |
HOG240816P00038000 | 2024-06-11 11:44AM EDT | 2024-08-16 | 4.93 | 5.50 | 5.90 | 0.00 | - | 2 | 33 | 36.77% |
HOG241115P00038000 | 2024-05-15 2:58PM EDT | 2024-11-15 | 4.30 | 6.10 | 6.50 | 0.00 | - | 3 | 57 | 33.06% |
HOG250117P00038000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 5.10 | 6.50 | 6.70 | 0.00 | - | 1 | 131 | 30.20% |