Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00039000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 18 | 257 | 83.20% |
| HOG240628C00039000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 5 | 61.72% |
| HOG240705C00039000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 52.54% |
| HOG240712C00039000 | 2024-06-03 1:00PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.55 | 0.00 | - | 4 | 9 | 54.59% |
| HOG240719C00039000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 453 | 43.75% |
| HOG240816C00039000 | 2024-06-12 12:33PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 85 | 41.21% |
| HOG241115C00039000 | 2024-06-03 2:59PM EDT | 2024-11-15 | 2.82 | 1.05 | 1.25 | 0.00 | - | 1 | 10 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00039000 | 2024-06-10 9:56AM EDT | 2024-06-21 | 5.32 | 6.40 | 6.60 | 0.00 | - | 1 | 2 | 62.50% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 2024-07-05 | 5.80 | 5.30 | 8.00 | 0.00 | - | 2 | 2 | 54.20% |
| HOG240719P00039000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 5.40 | 6.30 | 7.60 | 0.00 | - | 1 | 23 | 56.06% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.70 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.