Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00041000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 195.90% |
| HOG240628C00041000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 14 | 62.50% |
| HOG240719C00041000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 81 | 59.08% |
| HOG240816C00041000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | -0.55 | -84.62% | 3 | 115 | 41.11% |
| HOG241115C00041000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 2.09 | 0.90 | 1.05 | 0.00 | - | 1 | 9 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 5.20 | 6.60 | 0.00 | - | 7 | 22 | 0.00% |
| HOG240816P00041000 | 2024-05-24 10:21AM EDT | 2024-08-16 | 6.10 | 7.30 | 8.60 | 0.00 | - | 3 | 28 | 34.77% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.