Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00043000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.99 | 0.00 | 2.15 | 0.00 | - | - | 572 | 217.97% |
| HOG240816C00043000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 189 | 49.22% |
| HOG241115C00043000 | 2024-06-03 10:51AM EDT | 2024-11-15 | 1.25 | 0.45 | 0.65 | 0.00 | - | 16 | 16 | 39.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816P00043000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 5.10 | 6.00 | 8.20 | 0.00 | - | 1 | 18 | 0.00% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.