New Zealand markets closed

Harley-Davidson, Inc. (HOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.52-0.63 (-1.90%)
At close: 04:00PM EDT
32.94 +0.42 (+1.29%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG240621C000440002024-04-24 3:22PM EDT2024-06-210.750.000.050.00-2225107.03%
HOG241115C000440002024-06-11 9:58AM EDT2024-11-150.570.350.550.00-1139.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOG241115P000440002024-04-11 10:54AM EDT2024-11-156.509.509.900.00-120.00%