Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 48 | 107.42% |
| HOG240719C00045000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | 15 | 192 | 60.94% |
| HOG240816C00045000 | 2024-05-30 9:53AM EDT | 2024-08-16 | 0.18 | 0.20 | 0.30 | 0.00 | - | 100 | 241 | 37.35% |
| HOG241115C00045000 | 2024-05-20 12:28PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.05 | 0.00 | - | 4 | 10 | 37.62% |
| HOG250117C00045000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 0.86 | 1.15 | 1.35 | 0.00 | - | 6 | 645 | 35.47% |
| HOG260116C00045000 | 2024-05-30 10:07AM EDT | 2026-01-16 | 3.60 | 2.55 | 4.80 | 0.00 | - | 6 | 28 | 42.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 8.00 | 10.10 | 0.00 | - | 8 | 12 | 67.92% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 8.10 | 11.40 | 0.00 | - | 2 | 9 | 77.95% |
| HOG241115P00045000 | 2024-05-24 9:56AM EDT | 2024-11-15 | 10.10 | 9.40 | 9.70 | 0.00 | - | 22 | 23 | 30.62% |
| HOG250117P00045000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 10.10 | 9.60 | 11.90 | 0.00 | - | 1 | 72 | 49.81% |
| HOG260116P00045000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 11.80 | 10.80 | 11.50 | 0.00 | - | 1 | 7 | 28.68% |
© 2024 Yahoo. All rights reserved.