Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00047000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 86 | 61.67% |
| HOG241115C00047000 | 2024-05-22 3:11PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 15 | 39.94% |
| HOG250117C00047000 | 2024-06-03 11:31AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 233 | 36.82% |
| HOG260116C00047000 | 2024-05-29 9:40AM EDT | 2026-01-16 | 3.00 | 2.10 | 2.50 | 0.00 | - | 6 | 48 | 39.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 12.70 | 13.40 | 0.00 | - | 24 | 24 | 0.00% |
| HOG250117P00047000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 11.90 | 12.60 | 16.40 | 0.00 | - | 10 | 30 | 57.37% |
| HOG250516P00047000 | 2024-06-07 9:52AM EDT | 2025-05-16 | 12.90 | 14.40 | 15.10 | 0.00 | - | 8 | 8 | 31.42% |
| HOG260116P00047000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 14.60 | 14.30 | 16.00 | 0.00 | - | 1 | 7 | 32.00% |
© 2024 Yahoo. All rights reserved.