Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 2 | 40 |
| 16.45 | 0.00 | - | 4 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 222 |
| 11.08 | 0.00 | - | 10 | 23 | 23.00 | 0.05 | 0.00 | - | 50 | 427 |
| 7.30 | 0.00 | - | 1 | 62 | 24.00 | 0.15 | 0.00 | - | 1 | 315 |
| 12.70 | 0.00 | - | 2 | 53 | 25.00 | 0.05 | 0.00 | - | 55 | 186 |
| 7.50 | 0.00 | - | 25 | 29 | 26.00 | 0.08 | 0.00 | - | 4 | 332 |
| 16.60 | 0.00 | - | 20 | 13 | 27.00 | 0.05 | 0.00 | - | 33 | 63 |
| 10.20 | 0.00 | - | 1 | 90 | 28.00 | 0.05 | 0.00 | - | 40 | 2,746 |
| 7.46 | 0.00 | - | 2 | 40 | 29.00 | 0.05 | 0.00 | - | 4 | 188 |
| 5.53 | -0.23 | -3.99% | 2 | 150 | 30.00 | 0.05 | 0.00 | - | 6 | 961 |
| 4.70 | 0.00 | - | 7 | 190 | 31.00 | 0.05 | 0.00 | - | 10 | 99 |
| 2.08 | 0.00 | - | 2 | 148 | 32.00 | 0.05 | 0.00 | - | 500 | 792 |
| 2.32 | -0.68 | -22.67% | 2 | 307 | 33.00 | 0.02 | 0.00 | - | 2 | 1,973 |
| 1.40 | -0.55 | -28.21% | 4 | 812 | 34.00 | 0.03 | 0.00 | - | 13 | 1,893 |
| 0.50 | -0.42 | -45.65% | 27 | 899 | 35.00 | 0.05 | -0.03 | -37.50% | 24 | 2,804 |
| 0.20 | 0.00 | - | 2 | 1,138 | 36.00 | 0.62 | +0.12 | +24.00% | 49 | 262 |
| 0.08 | 0.00 | - | 1 | 1,131 | 37.00 | 1.65 | +0.44 | +36.36% | 2 | 753 |
| 0.10 | 0.00 | - | 202 | 874 | 38.00 | 1.90 | 0.00 | - | 5 | 641 |
| 0.02 | 0.00 | - | 1 | 1,685 | 39.00 | 3.20 | 0.00 | - | 10 | 95 |
| 0.05 | 0.00 | - | 7 | 802 | 40.00 | 3.95 | 0.00 | - | 5 | 184 |
| 0.05 | 0.00 | - | 1 | 796 | 41.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 813 | 42.00 | 5.86 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 43 | 43.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 8 | 44.00 | 10.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 543 | 45.00 | 10.60 | 0.00 | - | 6 | 1 |
| 0.29 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 205 | 47.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 872 | 50.00 | 16.60 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2,181 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.