Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 25 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 60 |
| 2.30 | 0.00 | - | - | 2 | 2024-06-28 | 0.39 | +0.23 | +143.75% | 15 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.55 | +0.30 | +120.00% | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.75 | +0.35 | +87.50% | 1 | 291 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | 10 | 10 |
| 5.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.39 | +0.42 | +43.30% | 1 | 90 |
© 2024 Yahoo. All rights reserved.