Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.32 | -78.05% | 22 | 1,082 | 2024-06-21 | 1.95 | +0.88 | +82.24% | 7 | 118 |
| 0.22 | -0.55 | -71.43% | 3 | 10 | 2024-06-28 | 1.92 | +1.37 | +249.09% | 6 | 53 |
| 0.60 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.15 | +1.05 | +95.45% | 20 | 2 |
| 1.15 | 0.00 | - | 3 | 122 | 2024-07-12 | 2.00 | +0.95 | +90.48% | 7 | 1 |
| 0.95 | 0.00 | - | 1 | 28 | 2024-07-19 | 2.21 | +0.51 | +30.00% | 3 | 230 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 2.20 | 0.00 | - | 1 | 1 |
| 1.45 | -0.40 | -21.62% | 2 | 92 | 2024-08-16 | 2.69 | +0.64 | +31.22% | 1 | 150 |
| 3.50 | 0.00 | - | 9 | 43 | 2024-11-15 | 2.70 | 0.00 | - | 41 | 44 |
© 2024 Yahoo. All rights reserved.