New Zealand markets closed

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.52-0.63 (-1.90%)
At close: 04:00PM EDT
32.94 +0.42 (+1.29%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.32-78.05%221,0822024-06-211.95+0.88+82.24%7118
0.22-0.55-71.43%3102024-06-281.92+1.37+249.09%653
0.600.00-122024-07-052.15+1.05+95.45%202
1.150.00-31222024-07-122.00+0.95+90.48%71
0.950.00-1282024-07-192.21+0.51+30.00%3230
-----2024-07-261.500.00-11
-----2024-08-022.200.00-11
1.45-0.40-21.62%2922024-08-162.69+0.64+31.22%1150
3.500.00-9432024-11-152.700.00-4144