Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.32 | -68.09% | 1 | 990 | 2024-06-28 | 0.35 | 0.00 | - | 11 | 390 |
| 0.30 | -0.47 | -61.04% | 2 | 9 | 2024-07-05 | 0.85 | -0.30 | -26.09% | 20 | 44 |
| 0.70 | -0.20 | -22.22% | 4 | 268 | 2024-07-12 | 1.31 | +0.21 | +19.09% | 3 | 8 |
| 0.75 | +0.10 | +15.38% | 14 | 43 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 229 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 2 | 2024-08-02 | 2.25 | 0.00 | - | 1 | 2 |
| 1.80 | -0.45 | -20.00% | 6 | 96 | 2024-08-16 | 2.30 | +0.45 | +24.32% | 1 | 154 |
| 3.50 | 0.00 | - | 9 | 43 | 2024-11-15 | 3.20 | 0.00 | - | 41 | 44 |
© 2024 Yahoo. All rights reserved.