Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 3 | 175 | 2024-06-28 | 1.55 | 0.00 | - | 20 | 63 |
| 0.18 | +0.04 | +28.57% | 3 | 35 | 2024-07-05 | 1.80 | 0.00 | - | 5 | 52 |
| 0.62 | 0.00 | - | 3 | 21 | 2024-07-12 | 1.40 | 0.00 | - | 1 | 1 |
| 0.50 | +0.15 | +50.00% | 2 | 377 | 2024-07-19 | 2.25 | 0.00 | - | 3 | 1,282 |
| 0.87 | -0.18 | -17.14% | 2 | 10 | 2024-07-26 | 2.33 | -0.30 | -11.41% | 1 | 2 |
| 1.55 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 1.21 | -0.44 | -26.67% | 4 | 89 | 2024-08-16 | 2.30 | 0.00 | - | 7 | 66 |
| 2.61 | 0.00 | - | 1 | 54 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 188 |
| 3.27 | 0.00 | - | 5 | 922 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 1,016 |
| 4.30 | 0.00 | - | 10 | 32 | 2025-05-16 | 4.17 | 0.00 | - | 1 | 8 |
| 5.80 | 0.00 | - | 5 | 102 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 48 |
© 2024 Yahoo. All rights reserved.