Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00029000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 7.46 | 5.30 | 7.50 | 0.00 | - | 2 | 40 | 165.63% |
| HOG240607C00029000 | 2024-05-13 1:34PM EDT | 2024-06-07 | 5.90 | 4.70 | 8.30 | 0.00 | - | 40 | 40 | 52.54% |
| HOG240816C00029000 | 2023-12-18 10:55AM EDT | 2024-08-16 | 8.60 | 7.10 | 7.40 | 0.00 | - | - | 1 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00029000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 188 | 187.50% |
| HOG240531P00029000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 8 | 62.50% |
| HOG240607P00029000 | 2024-04-25 3:25PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.56% |
| HOG240614P00029000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.83% |
| HOG240719P00029000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 167 | 37.70% |
| HOG240816P00029000 | 2024-05-09 1:23PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.50 | 0.00 | - | 11 | 34 | 38.87% |
© 2024 Yahoo. All rights reserved.