Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00031000 | 2024-05-16 10:42AM EDT | 2024-05-17 | 4.70 | 3.30 | 5.70 | 0.00 | - | 7 | 190 | 178.91% |
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.40 | 3.80 | 5.50 | 0.00 | - | 25 | 23 | 66.80% |
| HOG240719C00031000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 5.46 | 3.80 | 5.50 | 0.00 | - | 1 | 28 | 50.10% |
| HOG240816C00031000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 5.03 | 4.60 | 6.70 | 0.00 | - | 1 | 5 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00031000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 99 | 255.47% |
| HOG240524P00031000 | 2024-05-13 3:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 92.38% |
| HOG240531P00031000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 57.81% |
| HOG240607P00031000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.70 | 0.00 | - | 9 | 49 | 54.49% |
| HOG240614P00031000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.27 | 0.05 | 0.20 | 0.00 | - | - | 2 | 38.87% |
| HOG240621P00031000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 63 | 34.86% |
| HOG240719P00031000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 330 | 32.67% |
| HOG240816P00031000 | 2024-05-16 11:48AM EDT | 2024-08-16 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 82 | 40.67% |
© 2024 Yahoo. All rights reserved.