Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 1.40 | 3.30 | 0.00 | - | - | 14 | 70.51% |
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 3.40 | 1.40 | 3.50 | 0.00 | - | 2 | 2 | 58.98% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 3.20 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 72.07% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 1.95 | 4.10 | 0.00 | - | 494 | 502 | 54.64% |
| HOG240719C00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 3.65 | 3.30 | 3.80 | 0.00 | - | 3 | 17 | 33.55% |
| HOG240816C00032000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 5.10 | 3.20 | 4.50 | 0.00 | - | 1 | 10 | 40.23% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 4.40 | 5.60 | 0.00 | - | 1 | 10 | 40.99% |
| HOG260116C00032000 | 2024-05-17 9:45AM EDT | 2026-01-16 | 8.80 | 6.60 | 9.00 | 0.00 | - | 1 | 50 | 43.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00032000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 53 | 59.77% |
| HOG240531P00032000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 19 | 38.48% |
| HOG240607P00032000 | 2024-05-14 3:47PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 37.40% |
| HOG240621P00032000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.25 | -0.06 | -24.00% | 17 | 37 | 30.57% |
| HOG240628P00032000 | 2024-05-14 10:09AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 37.65% |
| HOG240719P00032000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.50 | -0.16 | -27.59% | 6 | 175 | 29.25% |
| HOG240816P00032000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.05 | +0.12 | +12.90% | 5 | 533 | 34.52% |
| HOG241115P00032000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 1.85 | 1.85 | 2.10 | -0.12 | -6.09% | 11 | 34 | 36.69% |
| HOG260116P00032000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 37 | 34.67% |
© 2024 Yahoo. All rights reserved.