Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00033000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG240607C00033000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240621C00033000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240719C00033000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240816C00033000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG250117C00033000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00033000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HOG240531P00033000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240607P00033000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOG240614P00033000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240621P00033000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HOG240628P00033000 | 2024-05-16 10:18AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240719P00033000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOG240816P00033000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HOG250117P00033000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.