Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00035000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 2 | 146 | 33.30% |
| HOG240531C00035000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.74 | 0.70 | 0.75 | -0.76 | -50.67% | 62 | 41 | 28.32% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 9 | 28.61% |
| HOG240621C00035000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.46 | 1.15 | 1.25 | 0.00 | - | 2 | 137 | 28.71% |
| HOG240628C00035000 | 2024-05-17 2:43PM EDT | 2024-06-28 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 31.49% |
| HOG240719C00035000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.75 | 0.00 | - | 1 | 107 | 29.79% |
| HOG240816C00035000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 2.72 | 2.50 | 2.55 | 0.00 | - | 1 | 44 | 36.28% |
| HOG241115C00035000 | 2024-05-16 11:28AM EDT | 2024-11-15 | 3.90 | 3.70 | 3.90 | -0.35 | -8.24% | 6 | 50 | 39.31% |
| HOG250117C00035000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 5.21 | 4.20 | 4.40 | 0.00 | - | 3 | 435 | 38.26% |
| HOG260116C00035000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 7.70 | 5.40 | 7.50 | 0.00 | - | 1 | 98 | 41.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00035000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 53 | 233 | 31.25% |
| HOG240531P00035000 | 2024-05-20 2:09PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 11 | 27 | 27.15% |
| HOG240607P00035000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.77 | 0.80 | 0.90 | 0.00 | - | 1 | 33 | 30.86% |
| HOG240614P00035000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 0.95 | 0.95 | 1.45 | +0.05 | +5.56% | 53 | 5 | 41.26% |
| HOG240621P00035000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 27 | 94 | 27.98% |
| HOG240628P00035000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 2.15 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 30.86% |
| HOG240719P00035000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | -0.09 | -6.25% | 4 | 1,316 | 27.52% |
| HOG240816P00035000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 2.06 | 2.10 | 2.15 | -0.44 | -17.60% | 3 | 48 | 32.20% |
| HOG241115P00035000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.20 | -0.30 | -8.82% | 10 | 114 | 33.36% |
| HOG250117P00035000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 3.50 | 3.40 | 4.00 | 0.00 | - | 751 | 1,020 | 35.79% |
| HOG260116P00035000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.20 | 5.50 | 5.90 | 0.00 | - | 9 | 44 | 33.34% |
© 2024 Yahoo. All rights reserved.