Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00041000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 96.29% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.80% |
| HOG240607C00041000 | 2024-05-14 1:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.47% |
| HOG240621C00041000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.65 | 0.00 | - | 3 | 15 | 54.74% |
| HOG240719C00041000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.19 | -55.88% | 1 | 82 | 29.30% |
| HOG240816C00041000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.92 | 0.60 | 0.70 | 0.00 | - | 1 | 105 | 34.33% |
| HOG241115C00041000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 2.09 | 1.65 | 1.70 | 0.00 | - | 1 | 9 | 36.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00041000 | 2024-05-14 10:45AM EDT | 2024-05-24 | 4.90 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 114.06% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.90 | 2.90 | 6.70 | 0.00 | - | - | 10 | 115.87% |
| HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 5.20 | 6.60 | 0.00 | - | 7 | 22 | 49.32% |
| HOG240816P00041000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 4.90 | 5.90 | 6.90 | 0.00 | - | 17 | 25 | 45.90% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.