Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.476412:35PM EDT | +0.06 | +2.60% |
HON24.NYM | Heating Oil Jul 24 | 2.493912:35PM EDT | +0.06 | +2.60% |
HOQ24.NYM | Heating Oil Aug 24 | 2.507912:35PM EDT | +0.06 | +2.56% |
HOU24.NYM | Heating Oil Sep 24 | 2.522312:34PM EDT | +0.06 | +2.52% |
HOV24.NYM | Heating Oil Oct 24 | 2.529112:34PM EDT | +0.06 | +2.51% |
HOX24.NYM | Heating Oil Nov 24 | 2.530212:35PM EDT | +0.06 | +2.51% |
HOZ24.NYM | Heating Oil Dec 24 | 2.526512:35PM EDT | +0.06 | +2.46% |
HOF25.NYM | Heating Oil Jan 25 | 2.527312:30PM EDT | +0.06 | +2.36% |
HOG25.NYM | Heating Oil Feb 25 | 2.517112:02PM EDT | +0.05 | +2.14% |
HOH25.NYM | Heating Oil Mar 25 | 2.502112:08PM EDT | +0.05 | +2.12% |
HOJ25.NYM | Heating Oil Apr 25 | 2.432:29PM EDT | -0.00 | -0.05% |
HOK25.NYM | Heating Oil May 25 | 2.470612:17PM EDT | +0.05 | +2.10% |
HOM25.NYM | Heating Oil Jun 25 | 2.461412:00PM EDT | +0.05 | +2.02% |
HON25.NYM | Heating Oil Jul 25 | 2.4111:01PM EDT | +0.00 | +0.02% |
HOQ25.NYM | Heating Oil Aug 25 | 2.439411:49PM EDT | +0.03 | +1.26% |
HOU25.NYM | Heating Oil Sep 25 | 2.413:14PM EDT | +0.00 | +0.05% |
HOV25.NYM | Heating Oil Oct 25 | 2.435111:45AM EDT | +0.03 | +1.15% |
HOX25.NYM | Heating Oil Nov 25 | 2.411:55AM EDT | -0.00 | -0.12% |
HOZ25.NYM | Heating Oil Dec 25 | 2.44312:15PM EDT | +0.05 | +1.93% |
HOF26.NYM | Heating Oil Jan 26 | 2.42089:59AM EDT | +0.03 | +1.18% |
HOG26.NYM | Heating Oil Feb 26 | 2.428711:01AM EDT | +0.04 | +1.79% |
HOH26.NYM | Heating Oil Mar 26 | 2.42311:03AM EDT | +0.05 | +2.03% |
HOJ26.NYM | Heating Oil Apr 26 | 2.351:44PM EDT | -0.01 | -0.42% |
HOK26.NYM | Heating Oil May 26 | 2.392511:41AM EDT | +0.04 | +1.87% |
HOM26.NYM | Heating Oil Jun 26 | 2.341:45PM EDT | -0.00 | -0.02% |
HON26.NYM | Heating Oil Jul 26 | 2.3912:10PM EDT | +0.05 | +2.16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.341:46PM EDT | +0.00 | +0.02% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.10 | +4.42% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0.02 | -0.90% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.01 | +0.36% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0.05 | -2.05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |