New Zealand markets open in 5 hours 15 minutes

(HOK14.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.9390+0.0041 (+0.14%)
As of 09:02PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.476412:35PM EDT+0.06+2.60%
HON24.NYMHeating Oil Jul 24 2.493912:35PM EDT+0.06+2.60%
HOQ24.NYMHeating Oil Aug 24 2.507912:35PM EDT+0.06+2.56%
HOU24.NYMHeating Oil Sep 24 2.522312:34PM EDT+0.06+2.52%
HOV24.NYMHeating Oil Oct 24 2.529112:34PM EDT+0.06+2.51%
HOX24.NYMHeating Oil Nov 24 2.530212:35PM EDT+0.06+2.51%
HOZ24.NYMHeating Oil Dec 24 2.526512:35PM EDT+0.06+2.46%
HOF25.NYMHeating Oil Jan 25 2.527312:30PM EDT+0.06+2.36%
HOG25.NYMHeating Oil Feb 25 2.517112:02PM EDT+0.05+2.14%
HOH25.NYMHeating Oil Mar 25 2.502112:08PM EDT+0.05+2.12%
HOJ25.NYMHeating Oil Apr 25 2.432:29PM EDT-0.00-0.05%
HOK25.NYMHeating Oil May 25 2.470612:17PM EDT+0.05+2.10%
HOM25.NYMHeating Oil Jun 25 2.461412:00PM EDT+0.05+2.02%
HON25.NYMHeating Oil Jul 25 2.4111:01PM EDT+0.00+0.02%
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT+0.03+1.26%
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT+0.00+0.05%
HOV25.NYMHeating Oil Oct 25 2.435111:45AM EDT+0.03+1.15%
HOX25.NYMHeating Oil Nov 25 2.411:55AM EDT-0.00-0.12%
HOZ25.NYMHeating Oil Dec 25 2.44312:15PM EDT+0.05+1.93%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0.03+1.18%
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0.04+1.79%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0.05+2.03%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.01-0.42%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.04+1.87%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0.00-0.02%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.05+2.16%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.00+0.02%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.02-0.90%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.01+0.36%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%