Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240719C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HOLI240719C00025000 | 2024-05-08 1:24PM EDT | 25.00 | 0.95 | 0.50 | 1.50 | 0.00 | - | 47 | 310 | 53.81% |
| HOLI240719C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 124 | 36.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240719P00015000 | 2024-04-30 2:11PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 124 | 66.02% |
| HOLI240719P00017500 | 2024-04-30 2:03PM EDT | 17.50 | 0.60 | 0.10 | 0.60 | 0.00 | - | 37 | 384 | 61.33% |
| HOLI240719P00020000 | 2024-05-01 1:15PM EDT | 20.00 | 0.80 | 0.70 | 1.10 | 0.00 | - | 91 | 3,277 | 59.96% |
| HOLI240719P00022500 | 2024-04-30 12:31PM EDT | 22.50 | 1.55 | 0.45 | 1.65 | 0.00 | - | 3 | 113 | 53.37% |
| HOLI240719P00025000 | 2024-04-30 2:02PM EDT | 25.00 | 3.00 | 0.75 | 5.00 | 0.00 | - | 15 | 280 | 102.05% |
© 2024 Yahoo. All rights reserved.