Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI241018C00015000 | 2024-04-19 11:19AM EDT | 15.00 | 10.20 | 7.50 | 11.00 | 0.00 | - | 5 | 5 | 71.88% |
| HOLI241018C00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.50 | 5.10 | 9.50 | 0.00 | - | 1 | 4 | 67.48% |
| HOLI241018C00022500 | 2024-04-05 9:30AM EDT | 22.50 | 4.00 | 0.70 | 5.50 | 0.00 | - | 1 | 4 | 84.42% |
| HOLI241018C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 1.80 | 1.05 | 2.00 | 0.00 | - | 1 | 303 | 42.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI241018P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| HOLI241018P00017500 | 2024-05-01 10:57AM EDT | 17.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 91.60% |
| HOLI241018P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 42 | 46.39% |
| HOLI241018P00022500 | 2024-04-30 1:05PM EDT | 22.50 | 1.70 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 36.57% |
| HOLI241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.95 | 0.70 | 3.00 | 0.00 | - | 1 | 133 | 33.79% |
© 2024 Yahoo. All rights reserved.