Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240621C00022500 | 2024-05-22 12:27PM EDT | 22.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | 9 | 32 | 42.68% |
| HOLI240621C00025000 | 2024-05-09 1:07PM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240621P00017500 | 2024-05-01 11:22AM EDT | 17.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 709 | 205.96% |
| HOLI240621P00020000 | 2024-05-06 10:01AM EDT | 20.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 24 | 68.56% |
| HOLI240621P00022500 | 2024-04-30 11:48AM EDT | 22.50 | 1.19 | 0.00 | 1.30 | 0.00 | - | 11 | 671 | 47.66% |
| HOLI240621P00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.65 | 2.65 | 5.50 | 0.00 | - | 36 | 234 | 95.51% |
© 2024 Yahoo. All rights reserved.