Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517C00022500 | 2024-05-08 9:49AM EDT | 22.50 | 1.50 | 0.00 | 1.55 | 0.00 | - | - | 5 | 128.52% |
| HOLI240517C00025000 | 2024-04-30 12:57PM EDT | 25.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 1,231 | 116.41% |
| HOLI240517C00030000 | 2024-04-03 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517P00017500 | 2024-04-30 1:59PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 179.69% |
| HOLI240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 16 | 93.75% |
| HOLI240517P00022500 | 2024-05-06 10:00AM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 80.66% |
| HOLI240517P00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.23 | 1.50 | 4.90 | 0.00 | - | 31 | 104 | 262.31% |
| HOLI240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 6.10 | 6.50 | 7.10 | 0.00 | - | - | 4 | 193.36% |
© 2024 Yahoo. All rights reserved.