Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-05-06 10:56AM EDT | 70.00 | 6.80 | 4.30 | 8.00 | 0.00 | - | 1 | 114 | 100.05% |
| HOLX240517C00075000 | 2024-05-09 2:23PM EDT | 75.00 | 1.48 | 1.05 | 1.25 | 0.00 | - | 1 | 1,436 | 17.38% |
| HOLX240517C00080000 | 2024-05-09 2:23PM EDT | 80.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 5 | 1,733 | 29.00% |
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 32 | 120 | 55.37% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00060000 | 2024-05-02 3:04PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 103.71% |
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 74.90% |
| HOLX240517P00070000 | 2024-05-06 10:00AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1,713 | 38.57% |
| HOLX240517P00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 2 | 4,249 | 15.09% |
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 2.45 | 6.40 | 0.00 | - | 1 | 87 | 80.27% |
© 2024 Yahoo. All rights reserved.