Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX240920C00070000 | 2024-04-29 10:12AM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HOLX240920C00075000 | 2024-05-03 11:10AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| HOLX240920C00080000 | 2024-05-09 2:45PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 3.13% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 325 | 3.13% |
| HOLX240920C00090000 | 2024-04-29 10:25AM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 27.30% |
| HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 31.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 38.77% |
| HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 60.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.32% |
| HOLX240920P00065000 | 2024-05-09 9:53AM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| HOLX240920P00070000 | 2024-05-09 9:53AM EDT | 70.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 3.13% |
| HOLX240920P00075000 | 2024-05-09 12:30PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 0.39% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 0.00% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.