Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00065000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 9.89 | 7.90 | 11.90 | 0.00 | - | 1 | 16 | 94.92% |
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 2024-12-20 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 12.50% |
| HOLX240920P00065000 | 2024-06-04 11:29AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.65 | -0.07 | -11.29% | 1 | 36 | 23.61% |
| HOLX241220P00065000 | 2024-06-04 10:13AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.20 | -0.30 | -23.08% | 46 | 250 | 21.69% |
© 2024 Yahoo. All rights reserved.