Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00070000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 3.37 | 4.80 | 5.30 | 0.00 | - | 37 | 53 | 35.16% |
| HOLX240719C00070000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 5.65 | 5.60 | 5.90 | 0.00 | - | 1 | 45 | 29.52% |
| HOLX240920C00070000 | 2024-05-24 3:43PM EDT | 2024-09-20 | 6.42 | 7.00 | 7.30 | 0.00 | - | 1 | 25 | 29.25% |
| HOLX241220C00070000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 9.00 | 8.50 | 9.00 | 0.00 | - | 3 | 141 | 30.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00070000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 989 | 23.58% |
| HOLX240719P00070000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 72 | 19.85% |
| HOLX240920P00070000 | 2024-06-04 11:29AM EDT | 2024-09-20 | 1.23 | 1.15 | 1.25 | +0.08 | +6.96% | 1 | 406 | 19.19% |
| HOLX241220P00070000 | 2024-05-31 1:44PM EDT | 2024-12-20 | 2.35 | 1.75 | 2.05 | 0.00 | - | 10 | 119 | 18.51% |
© 2024 Yahoo. All rights reserved.