Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00075000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| HOLX240719C00075000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HOLX240920C00075000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HOLX241220C00075000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00075000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOLX240719P00075000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240920P00075000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HOLX241220P00075000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.