Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 6.12 | 6.60 | 7.00 | 0.00 | - | 48 | 114 | 46.19% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 62.65% |
| HOLX240920C00070000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 10.40 | 9.10 | 9.40 | 0.00 | - | 1 | 20 | 32.30% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 2024-12-20 | 11.07 | 10.60 | 12.80 | 0.00 | - | 3 | 141 | 40.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 200 | 1,704 | 37.40% |
| HOLX240621P00070000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 1,049 | 27.03% |
| HOLX240920P00070000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | 0.00 | - | 275 | 281 | 22.72% |
| HOLX241220P00070000 | 2024-03-15 10:47AM EDT | 2024-12-20 | 2.78 | 2.20 | 2.45 | 0.00 | - | 3 | 96 | 20.78% |
© 2024 Yahoo. All rights reserved.